We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,593.00 | 2,592.50 | 2,594.00 | -41.50 | -1.58 % | 982,347 | 12:05:23 |
ABF | Associated British Foods | 2,650.00 | 2,651.00 | 2,652.00 | 14.00 | 0.53 % | 103,399 | 12:05:42 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,704.00 | 30.00 | 0.53 % | 66,592 | 12:05:28 |
AZN | Astrazeneca | 12,194.00 | 12,192.00 | 12,196.00 | 24.00 | 0.20 % | 349,454 | 12:05:34 |
BARC | Barclays | 201.70 | 201.65 | 201.75 | -1.75 | -0.86 % | 6,873,887 | 12:05:39 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,361.00 | 11.00 | 0.47 % | 862,468 | 12:05:35 |
BHP | Bhp | 2,211.00 | 2,209.00 | 2,212.00 | 4.00 | 0.18 % | 357,038 | 12:03:04 |
BNC | Banco Santander | 390.50 | 390.50 | 391.00 | -1.00 | -0.26 % | 258,150 | 12:05:45 |
BP. | Bp | 511.30 | 511.20 | 511.40 | 1.90 | 0.37 % | 10,304,846 | 12:05:38 |
CNA | Centrica | 128.65 | 128.65 | 128.70 | 1.20 | 0.94 % | 3,079,553 | 12:04:38 |
CPG | Compass | 2,202.00 | 2,202.00 | 2,203.00 | 0.00 | 0.00 % | 388,332 | 12:04:48 |
CRH | Crh | 6,182.00 | 6,180.00 | 6,184.00 | -30.00 | -0.48 % | 81,582 | 12:04:14 |
DGE | Diageo | 2,749.50 | 2,749.00 | 2,750.00 | 7.00 | 0.26 % | 725,677 | 12:05:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,238.00 | 3,239.00 | 17.00 | 0.53 % | 106,190 | 12:05:30 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,990.00 | 80.00 | 0.47 % | 5,462 | 12:05:10 |
FLTR | Flutter Entertainment | 15,210.00 | 15,210.00 | 15,220.00 | 310.00 | 2.08 % | 67,919 | 12:05:05 |
GLEN | Glencore | 458.20 | 458.05 | 458.20 | -8.30 | -1.78 % | 4,104,705 | 12:05:17 |
GSK | Gsk | 1,706.00 | 1,706.00 | 1,706.50 | 1.00 | 0.06 % | 956,360 | 12:05:36 |
HLN | Haleon | 327.90 | 327.80 | 328.00 | -3.10 | -0.94 % | 3,395,249 | 12:05:42 |
HSBA | Hsbc | 709.50 | 709.40 | 709.50 | 12.00 | 1.72 % | 6,365,523 | 12:05:38 |
IAG | International Consolidat... | 177.10 | 177.05 | 177.15 | 4.05 | 2.34 % | 3,555,619 | 12:05:35 |
III | 3i | 2,839.00 | 2,839.00 | 2,840.00 | -6.00 | -0.21 % | 129,436 | 12:05:11 |
JD. | Jd Sports Fashion | 111.80 | 111.70 | 111.85 | -0.35 | -0.31 % | 3,281,639 | 12:04:37 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.546 | 0.016 | 3.02 % | 4,410,495 | 10:49:19 |
LLOY | Lloyds Banking | 52.52 | 52.50 | 52.52 | 0.32 | 0.61 % | 24,852,489 | 12:05:28 |
NWG | Natwest | 304.10 | 304.10 | 304.20 | -0.70 | -0.23 % | 5,727,676 | 12:05:30 |
PRU | Prudential | 723.40 | 723.20 | 723.60 | 18.40 | 2.61 % | 1,537,152 | 12:04:00 |
REL | Relx | 3,269.00 | 3,269.00 | 3,270.00 | -31.00 | -0.94 % | 2,305,163 | 12:05:42 |
RIO | Rio Tinto | 5,400.00 | 5,399.00 | 5,401.00 | -26.00 | -0.48 % | 583,389 | 12:05:19 |
RR. | Rolls-royce | 404.50 | 404.40 | 404.60 | -3.00 | -0.74 % | 4,567,865 | 12:05:27 |
SHEL | Shell | 2,851.00 | 2,850.50 | 2,851.50 | 32.00 | 1.14 % | 2,386,568 | 12:05:43 |
SSE | Sse | 1,702.50 | 1,702.00 | 1,702.50 | 30.00 | 1.79 % | 402,900 | 12:05:46 |
STAN | Standard Chartered | 736.00 | 735.80 | 736.00 | 41.00 | 5.90 % | 5,518,148 | 12:05:41 |
TSCO | Tesco | 301.00 | 300.90 | 301.00 | 1.00 | 0.33 % | 3,802,261 | 12:04:17 |
ULVR | Unilever | 4,155.00 | 4,155.00 | 4,156.00 | 15.00 | 0.36 % | 499,181 | 12:04:41 |
VOD | Vodafone | 67.86 | 67.84 | 67.86 | 0.38 | 0.56 % | 9,850,561 | 12:05:24 |
WDS | Woodside Energy | 1,406.00 | 1,402.00 | 1,406.00 | 6.00 | 0.43 % | 24,487 | 12:04:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.00 | 84.85 | 85.05 | 1.25 | 1.49 % | 155,390 | 12:05:00 |
GKP | Gulf Keystone Petroleum | 116.10 | 115.60 | 116.10 | -0.20 | -0.17 % | 245,236 | 12:05:40 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,271 | 01:00:00 |
MTRO | Metro Bank | 33.30 | 33.20 | 33.55 | 0.10 | 0.30 % | 378,157 | 12:01:08 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 2,963,150 | 09:47:29 |
THG | Thg | 63.25 | 62.95 | 63.30 | 0.95 | 1.52 % | 525,657 | 12:02:13 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.15 | 4.76 % | 657,994 | 11:58:02 |
PANR | Pantheon Resources | 31.50 | 31.50 | 31.85 | -1.55 | -4.69 % | 1,918,043 | 12:02:09 |
BOO | Boohoo | 33.40 | 33.38 | 33.72 | -0.04 | -0.12 % | 396,034 | 12:04:45 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 10,729,299 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 729.00 | 5.00 | 0.69 % | 43,704 | 12:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions